Market Cap HK$18.46T -0.56%
Volume 24h HK$713.91B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.018795 HK$0.016356 HK$0.019499 HK$0.016356 HK$905,662 -
May-11 2024 HK$0.015942 HK$0.014272 HK$0.015942 HK$0.014624 HK$219,343 -
May-10 2024 HK$0.014612 HK$0.014612 HK$0.017098 HK$0.0166 HK$585,633 -
May-09 2024 HK$0.016083 HK$0.013509 HK$0.018105 HK$0.018105 HK$1,220,949 -
May-08 2024 HK$0.018179 HK$0.016791 HK$0.023327 HK$0.016842 HK$2,510,466 -
May-07 2024 HK$0.014331 HK$0.011633 HK$0.015928 HK$0.011633 HK$1,433,178 -
May-06 2024 HK$0.011636 HK$0.011066 HK$0.013982 HK$0.012693 HK$1,540,436 -
May-05 2024 HK$0.011191 HK$0.00733565 HK$0.011191 HK$0.00733565 HK$562,263 -
May-04 2024 HK$0.00750538 HK$0.00670198 HK$0.00793426 HK$0.00670198 HK$417,936 -
May-03 2024 HK$0.0067068 HK$0.00641854 HK$0.00707754 HK$0.00660202 HK$249,826 -
May-02 2024 HK$0.00643999 HK$0.00606106 HK$0.00708516 HK$0.00686741 HK$603,922 -
May-01 2024 HK$0.00677182 HK$0.00508362 HK$0.00677182 HK$0.00556725 HK$324,092 -
Apr-30 2024 HK$0.00562162 HK$0.00561212 HK$0.00627563 HK$0.0057999 HK$166,925 -
Apr-29 2024 HK$0.00595699 HK$0.00518867 HK$0.00652218 HK$0.00518867 HK$491,852 -
Apr-28 2024 HK$0.00556192 HK$0.00443922 HK$0.00556192 HK$0.0046333 HK$182,116 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.