Market Cap CHF2.17T 0.97%
Volume 24h CHF64.62B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00185663 CHF0.00166211 CHF0.00185663 CHF0.00170309 CHF25,544 -
May-10 2024 CHF0.00170175 CHF0.00170175 CHF0.00199126 CHF0.00193332 CHF68,202 -
May-09 2024 CHF0.00187303 CHF0.00157328 CHF0.0021085 CHF0.0021085 CHF142,190 -
May-08 2024 CHF0.00211716 CHF0.00195547 CHF0.00271665 CHF0.00196147 CHF292,366 -
May-07 2024 CHF0.00166907 CHF0.00135478 CHF0.00185499 CHF0.00135478 CHF166,906 -
May-06 2024 CHF0.00135521 CHF0.00128875 CHF0.00162833 CHF0.00147823 CHF179,397 -
May-05 2024 CHF0.00130338 CHF0.0008543 CHF0.00130338 CHF0.0008543 CHF65,480 -
May-04 2024 CHF0.00087406 CHF0.0007805 CHF0.00092401 CHF0.0007805 CHF48,672 -
May-03 2024 CHF0.00078106 CHF0.00074749 CHF0.00082424 CHF0.00076886 CHF29,094 -
May-02 2024 CHF0.00074999 CHF0.00070586 CHF0.00082512 CHF0.00079977 CHF70,332 -
May-01 2024 CHF0.00078863 CHF0.00059203 CHF0.00078863 CHF0.00064835 CHF37,743 -
Apr-30 2024 CHF0.00065468 CHF0.00065358 CHF0.00073085 CHF0.00067544 CHF19,440 -
Apr-29 2024 CHF0.00069374 CHF0.00060426 CHF0.00075956 CHF0.00060426 CHF57,280 -
Apr-28 2024 CHF0.00064773 CHF0.00051698 CHF0.00064773 CHF0.00053958 CHF21,209 -
Apr-27 2024 CHF0.00054025 CHF0.00051468 CHF0.00054812 CHF0.00053589 CHF14,579 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.