Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 6 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00328925 CA$0.00286246 CA$0.00341244 CA$0.00286246 CA$158,492 -
May-11 2024 CA$0.00278995 CA$0.00249764 CA$0.00278995 CA$0.00255922 CA$38,385 -
May-10 2024 CA$0.00255721 CA$0.00255721 CA$0.00299225 CA$0.00290519 CA$102,487 -
May-09 2024 CA$0.00281458 CA$0.00236415 CA$0.00316843 CA$0.00316843 CA$213,668 -
May-08 2024 CA$0.00318145 CA$0.00293847 CA$0.00408229 CA$0.00294748 CA$439,335 -
May-07 2024 CA$0.00250809 CA$0.00203582 CA$0.00278748 CA$0.00203582 CA$250,808 -
May-06 2024 CA$0.00203647 CA$0.00193659 CA$0.00244689 CA$0.00222132 CA$269,579 -
May-05 2024 CA$0.00195859 CA$0.00128375 CA$0.00195859 CA$0.00128375 CA$98,397 -
May-04 2024 CA$0.00131345 CA$0.00117285 CA$0.0013885 CA$0.00117285 CA$73,139 -
May-03 2024 CA$0.0011737 CA$0.00112325 CA$0.00123858 CA$0.00115536 CA$43,720 -
May-02 2024 CA$0.001127 CA$0.00106069 CA$0.00123991 CA$0.0012018 CA$105,687 -
May-01 2024 CA$0.00118507 CA$0.00088964 CA$0.00118507 CA$0.00097427 CA$56,717 -
Apr-30 2024 CA$0.00098379 CA$0.00098212 CA$0.00109824 CA$0.00101499 CA$29,212 -
Apr-29 2024 CA$0.00104248 CA$0.00090802 CA$0.00114139 CA$0.00090802 CA$86,075 -
Apr-28 2024 CA$0.00097334 CA$0.00077687 CA$0.00097334 CA$0.00081083 CA$31,871 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.