Cap Mercado CA$3.75T
-1.81%
Volumen 24h CA$261.42B
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2024 | CA$0.00473463 | CA$0.0041001 | CA$0.00489986 | CA$0.0047963 | CA$214,237 | - |
May-26 2024 | CA$0.00480861 | CA$0.00459785 | CA$0.00519577 | CA$0.00519577 | CA$186,554 | - |
May-25 2024 | CA$0.00540371 | CA$0.00485017 | CA$0.00544379 | CA$0.00523814 | CA$217,042 | - |
May-24 2024 | CA$0.00522488 | CA$0.00513117 | CA$0.00553516 | CA$0.00525294 | CA$88,221 | - |
May-23 2024 | CA$0.0053843 | CA$0.00499244 | CA$0.0058027 | CA$0.00499244 | CA$314,262 | - |
May-22 2024 | CA$0.00494874 | CA$0.00414547 | CA$0.00545836 | CA$0.00414547 | CA$286,163 | - |
May-21 2024 | CA$0.00413454 | CA$0.00386222 | CA$0.00434847 | CA$0.00432171 | CA$214,274 | - |
May-20 2024 | CA$0.00452596 | CA$0.00312609 | CA$0.00452596 | CA$0.00312609 | CA$357,272 | - |
May-19 2024 | CA$0.00309626 | CA$0.00309626 | CA$0.00362953 | CA$0.00348419 | CA$77,305 | - |
May-18 2024 | CA$0.0033042 | CA$0.00300547 | CA$0.00367021 | CA$0.00353777 | CA$189,915 | - |
May-17 2024 | CA$0.00351905 | CA$0.00319018 | CA$0.00373833 | CA$0.00321648 | CA$274,922 | - |
May-16 2024 | CA$0.00305662 | CA$0.00261758 | CA$0.00305662 | CA$0.00273316 | CA$89,198 | - |
May-15 2024 | CA$0.00278051 | CA$0.00252492 | CA$0.00308046 | CA$0.0028931 | CA$80,308 | - |
May-14 2024 | CA$0.00275721 | CA$0.00275721 | CA$0.00326305 | CA$0.00299589 | CA$97,003 | - |
May-13 2024 | CA$0.00289457 | CA$0.00277979 | CA$0.00336243 | CA$0.00336243 | CA$95,050 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36459 CAD.