Cap Mercado MX$45.29T
-0.68%
Volumen 24h MX$4.58T
26.52%
BTC % 49.44%
-1.73%
ETH % 17.03%
3.34%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.060642 | MX$0.050799 | MX$0.066887 | MX$0.050799 | MX$3,506,703 | - |
May-21 2024 | MX$0.050665 | MX$0.047328 | MX$0.053287 | MX$0.052959 | MX$2,625,756 | - |
May-20 2024 | MX$0.055462 | MX$0.038307 | MX$0.055462 | MX$0.038307 | MX$4,378,084 | - |
May-19 2024 | MX$0.037942 | MX$0.037942 | MX$0.044477 | MX$0.042696 | MX$947,310 | - |
May-18 2024 | MX$0.04049 | MX$0.036829 | MX$0.044975 | MX$0.043352 | MX$2,327,260 | - |
May-17 2024 | MX$0.043123 | MX$0.039093 | MX$0.04581 | MX$0.039415 | MX$3,368,951 | - |
May-16 2024 | MX$0.037456 | MX$0.032076 | MX$0.037456 | MX$0.033492 | MX$1,093,051 | - |
May-15 2024 | MX$0.034073 | MX$0.03094 | MX$0.037748 | MX$0.035452 | MX$984,104 | - |
May-14 2024 | MX$0.033787 | MX$0.033787 | MX$0.039986 | MX$0.036712 | MX$1,188,692 | - |
May-13 2024 | MX$0.03547 | MX$0.034064 | MX$0.041203 | MX$0.041203 | MX$1,164,763 | - |
May-12 2024 | MX$0.040218 | MX$0.034999 | MX$0.041724 | MX$0.034999 | MX$1,937,920 | - |
May-11 2024 | MX$0.034113 | MX$0.030539 | MX$0.034113 | MX$0.031292 | MX$469,347 | - |
May-10 2024 | MX$0.031267 | MX$0.031267 | MX$0.036586 | MX$0.035522 | MX$1,253,127 | - |
May-09 2024 | MX$0.034414 | MX$0.028907 | MX$0.038741 | MX$0.038741 | MX$2,612,566 | - |
May-08 2024 | MX$0.0389 | MX$0.035929 | MX$0.049915 | MX$0.036039 | MX$5,371,851 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72195 MXN.