Cap Mercado R$14.17T
0.41%
Volumen 24h R$548.43B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.020461 | R$0.018365 | R$0.020613 | R$0.019834 | R$821,859 | - |
May-24 2024 | R$0.019784 | R$0.019429 | R$0.020959 | R$0.01989 | R$334,061 | - |
May-23 2024 | R$0.020388 | R$0.018904 | R$0.021972 | R$0.018904 | R$1,189,995 | - |
May-22 2024 | R$0.018739 | R$0.015697 | R$0.020668 | R$0.015697 | R$1,083,596 | - |
May-21 2024 | R$0.015656 | R$0.014624 | R$0.016466 | R$0.016364 | R$811,377 | - |
May-20 2024 | R$0.017138 | R$0.011837 | R$0.017138 | R$0.011837 | R$1,352,859 | - |
May-19 2024 | R$0.011724 | R$0.011724 | R$0.013743 | R$0.013193 | R$292,725 | - |
May-18 2024 | R$0.012511 | R$0.01138 | R$0.013897 | R$0.013396 | R$719,140 | - |
May-17 2024 | R$0.013325 | R$0.01208 | R$0.014155 | R$0.012179 | R$1,041,030 | - |
May-16 2024 | R$0.011574 | R$0.00991183 | R$0.011574 | R$0.010349 | R$337,760 | - |
May-15 2024 | R$0.010528 | R$0.00956095 | R$0.011664 | R$0.010955 | R$304,095 | - |
May-14 2024 | R$0.01044 | R$0.01044 | R$0.012356 | R$0.011344 | R$367,314 | - |
May-13 2024 | R$0.01096 | R$0.010526 | R$0.012732 | R$0.012732 | R$359,920 | - |
May-12 2024 | R$0.012427 | R$0.010815 | R$0.012893 | R$0.010815 | R$598,831 | - |
May-11 2024 | R$0.010541 | R$0.00943685 | R$0.010541 | R$0.00966951 | R$145,032 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.