Cap Mercado HK$21.62T
0.91%
Volumen 24h HK$1.13T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.027513 | HK$0.026307 | HK$0.029729 | HK$0.029729 | HK$1,067,419 | - |
May-25 2024 | HK$0.030918 | HK$0.027751 | HK$0.031148 | HK$0.029971 | HK$1,241,866 | - |
May-24 2024 | HK$0.029895 | HK$0.029359 | HK$0.03167 | HK$0.030056 | HK$504,781 | - |
May-23 2024 | HK$0.030807 | HK$0.028565 | HK$0.033201 | HK$0.028565 | HK$1,798,136 | - |
May-22 2024 | HK$0.028315 | HK$0.023719 | HK$0.031231 | HK$0.023719 | HK$1,637,362 | - |
May-21 2024 | HK$0.023656 | HK$0.022098 | HK$0.02488 | HK$0.024727 | HK$1,226,027 | - |
May-20 2024 | HK$0.025896 | HK$0.017886 | HK$0.025896 | HK$0.017886 | HK$2,044,230 | - |
May-19 2024 | HK$0.017716 | HK$0.017716 | HK$0.020767 | HK$0.019935 | HK$442,321 | - |
May-18 2024 | HK$0.018905 | HK$0.017196 | HK$0.021 | HK$0.020242 | HK$1,086,652 | - |
May-17 2024 | HK$0.020135 | HK$0.018253 | HK$0.021389 | HK$0.018403 | HK$1,573,042 | - |
May-16 2024 | HK$0.017489 | HK$0.014977 | HK$0.017489 | HK$0.015638 | HK$510,371 | - |
May-15 2024 | HK$0.015909 | HK$0.014447 | HK$0.017625 | HK$0.016553 | HK$459,501 | - |
May-14 2024 | HK$0.015776 | HK$0.015776 | HK$0.01867 | HK$0.017141 | HK$555,028 | - |
May-13 2024 | HK$0.016562 | HK$0.015905 | HK$0.019239 | HK$0.019239 | HK$543,855 | - |
May-12 2024 | HK$0.018778 | HK$0.016342 | HK$0.019482 | HK$0.016342 | HK$904,860 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80787 HKD.