Cap Mercado £2.14T
-0.63%
Volumen 24h £149.98B
25.89%
BTC % 49.06%
-0.14%
ETH % 16.89%
-1%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.00271409 | £0.00235035 | £0.0028088 | £0.00274944 | £122,810 | - |
May-26 2024 | £0.0027565 | £0.00263568 | £0.00297843 | £0.00297843 | £106,941 | - |
May-25 2024 | £0.00309763 | £0.00278032 | £0.00312061 | £0.00300272 | £124,418 | - |
May-24 2024 | £0.00299512 | £0.0029414 | £0.00317298 | £0.0030112 | £50,572 | - |
May-23 2024 | £0.0030865 | £0.00286187 | £0.00332635 | £0.00286187 | £180,148 | - |
May-22 2024 | £0.00283682 | £0.00237636 | £0.00312896 | £0.00237636 | £164,041 | - |
May-21 2024 | £0.00237009 | £0.00221398 | £0.00249272 | £0.00247738 | £122,831 | - |
May-20 2024 | £0.00259447 | £0.001792 | £0.00259447 | £0.001792 | £204,803 | - |
May-19 2024 | £0.0017749 | £0.0017749 | £0.0020806 | £0.00199728 | £44,314 | - |
May-18 2024 | £0.00189411 | £0.00172286 | £0.00210391 | £0.00202799 | £108,867 | - |
May-17 2024 | £0.00201726 | £0.00182874 | £0.00214297 | £0.00184382 | £157,597 | - |
May-16 2024 | £0.00175218 | £0.00150051 | £0.00175218 | £0.00156676 | £51,132 | - |
May-15 2024 | £0.0015939 | £0.00144739 | £0.00176584 | £0.00165844 | £46,036 | - |
May-14 2024 | £0.00158054 | £0.00158054 | £0.00187052 | £0.00171737 | £55,606 | - |
May-13 2024 | £0.00165928 | £0.00159349 | £0.00192748 | £0.00192748 | £54,487 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78224 GBP.