Cap Mercado NZ$4.46T
-0.51%
Volumen 24h NZ$188.17B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00647381 | NZ$0.00581065 | NZ$0.00652183 | NZ$0.00627545 | NZ$260,023 | - |
May-24 2024 | NZ$0.00625956 | NZ$0.00614729 | NZ$0.00663129 | NZ$0.00629318 | NZ$105,691 | - |
May-23 2024 | NZ$0.00645055 | NZ$0.0059811 | NZ$0.00695181 | NZ$0.0059811 | NZ$376,496 | - |
May-22 2024 | NZ$0.00592874 | NZ$0.0049664 | NZ$0.00653928 | NZ$0.0049664 | NZ$342,832 | - |
May-21 2024 | NZ$0.00495331 | NZ$0.00462706 | NZ$0.0052096 | NZ$0.00517754 | NZ$256,707 | - |
May-20 2024 | NZ$0.00542223 | NZ$0.00374515 | NZ$0.00542223 | NZ$0.00374515 | NZ$428,023 | - |
May-19 2024 | NZ$0.00370941 | NZ$0.00370941 | NZ$0.00434829 | NZ$0.00417417 | NZ$92,614 | - |
May-18 2024 | NZ$0.00395854 | NZ$0.00360064 | NZ$0.00439702 | NZ$0.00423835 | NZ$227,524 | - |
May-17 2024 | NZ$0.00421593 | NZ$0.00382193 | NZ$0.00447863 | NZ$0.00385344 | NZ$329,365 | - |
May-16 2024 | NZ$0.00366192 | NZ$0.00313594 | NZ$0.00366192 | NZ$0.0032744 | NZ$106,862 | - |
May-15 2024 | NZ$0.00333114 | NZ$0.00302493 | NZ$0.00369048 | NZ$0.00346602 | NZ$96,211 | - |
May-14 2024 | NZ$0.00330322 | NZ$0.00330322 | NZ$0.00390924 | NZ$0.00358917 | NZ$116,212 | - |
May-13 2024 | NZ$0.00346778 | NZ$0.00333027 | NZ$0.00402829 | NZ$0.00402829 | NZ$113,873 | - |
May-12 2024 | NZ$0.00393194 | NZ$0.00342176 | NZ$0.00407921 | NZ$0.00342176 | NZ$189,461 | - |
May-11 2024 | NZ$0.00333509 | NZ$0.00298567 | NZ$0.00333509 | NZ$0.00305928 | NZ$45,886 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63482 NZD.