Market Cap NZ$3.96T 0.44%
Volume 24h NZ$119.23B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00338905 NZ$0.00303397 NZ$0.00338905 NZ$0.00310877 NZ$46,628 -
May-10 2024 NZ$0.00310633 NZ$0.00310633 NZ$0.00363479 NZ$0.00352904 NZ$124,494 -
May-09 2024 NZ$0.00341897 NZ$0.00287182 NZ$0.0038488 NZ$0.0038488 NZ$259,550 -
May-08 2024 NZ$0.00386462 NZ$0.00356947 NZ$0.0049589 NZ$0.00358041 NZ$533,675 -
May-07 2024 NZ$0.00304667 NZ$0.00247298 NZ$0.00338604 NZ$0.00247298 NZ$304,665 -
May-06 2024 NZ$0.00247377 NZ$0.00235245 NZ$0.00297232 NZ$0.00269831 NZ$327,466 -
May-05 2024 NZ$0.00237916 NZ$0.00155941 NZ$0.00237916 NZ$0.00155941 NZ$119,526 -
May-04 2024 NZ$0.00159549 NZ$0.0014247 NZ$0.00168666 NZ$0.0014247 NZ$88,845 -
May-03 2024 NZ$0.00142573 NZ$0.00136445 NZ$0.00150454 NZ$0.00140346 NZ$53,108 -
May-02 2024 NZ$0.00136901 NZ$0.00128846 NZ$0.00150616 NZ$0.00145987 NZ$128,382 -
May-01 2024 NZ$0.00143955 NZ$0.00108067 NZ$0.00143955 NZ$0.00118348 NZ$68,896 -
Apr-30 2024 NZ$0.00119504 NZ$0.00119302 NZ$0.00133407 NZ$0.00123294 NZ$35,485 -
Apr-29 2024 NZ$0.00126633 NZ$0.001103 NZ$0.00138648 NZ$0.001103 NZ$104,558 -
Apr-28 2024 NZ$0.00118235 NZ$0.00094369 NZ$0.00118235 NZ$0.00098495 NZ$38,714 -
Apr-27 2024 NZ$0.00098615 NZ$0.00093949 NZ$0.00100053 NZ$0.0009782 NZ$26,613 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.