Market Cap Bs.87.04T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 38 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.074537 Bs.0.066727 Bs.0.074537 Bs.0.068372 Bs.1,025,514 -
May-10 2024 Bs.0.068319 Bs.0.068319 Bs.0.079941 Bs.0.077615 Bs.2,738,055 -
May-09 2024 Bs.0.075195 Bs.0.063161 Bs.0.084648 Bs.0.084648 Bs.5,708,400 -
May-08 2024 Bs.0.084996 Bs.0.078505 Bs.0.109063 Bs.0.078745 Bs.11,737,378 -
May-07 2024 Bs.0.067006 Bs.0.054389 Bs.0.07447 Bs.0.054389 Bs.6,700,647 -
May-06 2024 Bs.0.054406 Bs.0.051738 Bs.0.065371 Bs.0.059345 Bs.7,202,121 -
May-05 2024 Bs.0.052326 Bs.0.034296 Bs.0.052326 Bs.0.034296 Bs.2,628,794 -
May-04 2024 Bs.0.03509 Bs.0.031334 Bs.0.037095 Bs.0.031334 Bs.1,954,009 -
May-03 2024 Bs.0.031356 Bs.0.030009 Bs.0.03309 Bs.0.030866 Bs.1,168,032 -
May-02 2024 Bs.0.030109 Bs.0.028337 Bs.0.033125 Bs.0.032107 Bs.2,823,564 -
May-01 2024 Bs.0.03166 Bs.0.023767 Bs.0.03166 Bs.0.026029 Bs.1,515,252 -
Apr-30 2024 Bs.0.026283 Bs.0.026238 Bs.0.02934 Bs.0.027116 Bs.780,440 -
Apr-29 2024 Bs.0.027851 Bs.0.024259 Bs.0.030493 Bs.0.024259 Bs.2,299,594 -
Apr-28 2024 Bs.0.026004 Bs.0.020755 Bs.0.026004 Bs.0.021662 Bs.851,462 -
Apr-27 2024 Bs.0.021689 Bs.0.020662 Bs.0.022005 Bs.0.021514 Bs.585,303 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.