Market Cap Tk283.87T 1.58%
Volume 24h Tk16.69T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 43 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.281283 Tk0.244786 Tk0.291819 Tk0.244786 Tk13,553,629 -
May-11 2024 Tk0.238586 Tk0.213588 Tk0.238586 Tk0.218854 Tk3,282,570 -
May-10 2024 Tk0.218682 Tk0.218682 Tk0.255885 Tk0.248441 Tk8,764,248 -
May-09 2024 Tk0.240692 Tk0.202173 Tk0.270952 Tk0.270952 Tk18,272,036 -
May-08 2024 Tk0.272065 Tk0.251287 Tk0.349101 Tk0.252057 Tk37,570,211 -
May-07 2024 Tk0.214482 Tk0.174095 Tk0.238374 Tk0.174095 Tk21,448,123 -
May-06 2024 Tk0.174151 Tk0.16561 Tk0.209248 Tk0.189958 Tk23,053,293 -
May-05 2024 Tk0.167491 Tk0.109781 Tk0.167491 Tk0.109781 Tk8,414,515 -
May-04 2024 Tk0.112321 Tk0.100298 Tk0.118739 Tk0.100298 Tk6,254,595 -
May-03 2024 Tk0.10037 Tk0.096056 Tk0.105918 Tk0.098802 Tk3,738,757 -
May-02 2024 Tk0.096377 Tk0.090706 Tk0.106032 Tk0.102773 Tk9,037,954 -
May-01 2024 Tk0.101343 Tk0.076078 Tk0.101343 Tk0.083316 Tk4,850,174 -
Apr-30 2024 Tk0.08413 Tk0.083987 Tk0.093917 Tk0.086798 Tk2,498,112 -
Apr-29 2024 Tk0.089148 Tk0.07765 Tk0.097607 Tk0.07765 Tk7,360,779 -
Apr-28 2024 Tk0.083236 Tk0.066434 Tk0.083236 Tk0.069339 Tk2,725,446 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.