Market Cap MX$40.40T 1.6%
Volume 24h MX$1.95T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 26 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.040261 MX$0.035037 MX$0.041769 MX$0.035037 MX$1,939,984 -
May-11 2024 MX$0.034149 MX$0.030571 MX$0.034149 MX$0.031325 MX$469,847 -
May-10 2024 MX$0.0313 MX$0.0313 MX$0.036625 MX$0.03556 MX$1,254,461 -
May-09 2024 MX$0.034451 MX$0.028937 MX$0.038782 MX$0.038782 MX$2,615,348 -
May-08 2024 MX$0.038941 MX$0.035967 MX$0.049968 MX$0.036077 MX$5,377,572 -
May-07 2024 MX$0.030699 MX$0.024919 MX$0.034119 MX$0.024919 MX$3,069,954 -
May-06 2024 MX$0.024926 MX$0.023704 MX$0.02995 MX$0.027189 MX$3,299,709 -
May-05 2024 MX$0.023973 MX$0.015713 MX$0.023973 MX$0.015713 MX$1,204,403 -
May-04 2024 MX$0.016077 MX$0.014356 MX$0.016995 MX$0.014356 MX$895,245 -
May-03 2024 MX$0.014366 MX$0.013748 MX$0.01516 MX$0.014141 MX$535,143 -
May-02 2024 MX$0.013794 MX$0.012983 MX$0.015176 MX$0.01471 MX$1,293,638 -
May-01 2024 MX$0.014505 MX$0.010889 MX$0.014505 MX$0.011925 MX$694,224 -
Apr-30 2024 MX$0.012041 MX$0.012021 MX$0.013442 MX$0.012423 MX$357,565 -
Apr-29 2024 MX$0.01276 MX$0.011114 MX$0.01397 MX$0.011114 MX$1,053,577 -
Apr-28 2024 MX$0.011913 MX$0.0095091 MX$0.011913 MX$0.00992483 MX$390,104 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.