Market Cap AR$2,104.14T 0.01%
Volume 24h AR$62.91T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.8012 AR$1.6125 AR$1.8012 AR$1.6523 AR$24,782,916 -
May-10 2024 AR$1.6510 AR$1.6510 AR$1.9318 AR$1.8756 AR$66,168,770 -
May-09 2024 AR$1.8171 AR$1.5263 AR$2.0456 AR$2.0456 AR$137,951,151 -
May-08 2024 AR$2.0540 AR$1.8971 AR$2.6356 AR$1.9029 AR$283,649,500 -
May-07 2024 AR$1.6193 AR$1.3143 AR$1.7996 AR$1.3143 AR$161,930,134 -
May-06 2024 AR$1.3148 AR$1.2503 AR$1.5797 AR$1.4341 AR$174,048,933 -
May-05 2024 AR$1.2645 AR$0.828831 AR$1.2645 AR$0.828831 AR$63,528,332 -
May-04 2024 AR$0.848009 AR$0.757235 AR$0.896467 AR$0.757235 AR$47,221,262 -
May-03 2024 AR$0.75778 AR$0.725211 AR$0.799669 AR$0.745941 AR$28,227,061 -
May-02 2024 AR$0.727634 AR$0.68482 AR$0.80053 AR$0.775927 AR$68,235,208 -
May-01 2024 AR$0.765126 AR$0.574382 AR$0.765126 AR$0.629026 AR$36,618,089 -
Apr-30 2024 AR$0.635169 AR$0.634095 AR$0.709063 AR$0.655312 AR$18,860,376 -
Apr-29 2024 AR$0.673061 AR$0.586251 AR$0.73692 AR$0.586251 AR$55,572,784 -
Apr-28 2024 AR$0.628424 AR$0.501574 AR$0.628424 AR$0.523502 AR$20,576,711 -
Apr-27 2024 AR$0.524144 AR$0.499343 AR$0.531785 AR$0.51992 AR$14,144,641 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.