Market Cap CL$2,242.96T 1.74%
Volume 24h CL$98.31T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 53 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.2266 CL$1.9377 CL$2.3100 CL$1.9377 CL$107,291,203 -
May-11 2024 CL$1.8886 CL$1.6907 CL$1.8886 CL$1.7324 CL$25,984,989 -
May-10 2024 CL$1.7311 CL$1.7311 CL$2.0256 CL$1.9666 CL$69,378,227 -
May-09 2024 CL$1.9053 CL$1.6004 CL$2.1448 CL$2.1448 CL$144,642,349 -
May-08 2024 CL$2.1536 CL$1.9892 CL$2.7635 CL$1.9952 CL$297,407,666 -
May-07 2024 CL$1.6978 CL$1.3781 CL$1.8869 CL$1.3781 CL$169,784,411 -
May-06 2024 CL$1.3785 CL$1.3109 CL$1.6564 CL$1.5037 CL$182,491,021 -
May-05 2024 CL$1.3258 CL$0.869033 CL$1.3258 CL$0.869033 CL$66,609,717 -
May-04 2024 CL$0.889141 CL$0.793964 CL$0.939949 CL$0.793964 CL$49,511,687 -
May-03 2024 CL$0.794536 CL$0.760386 CL$0.838456 CL$0.782122 CL$29,596,190 -
May-02 2024 CL$0.762927 CL$0.718036 CL$0.839359 CL$0.813563 CL$71,544,896 -
May-01 2024 CL$0.802238 CL$0.602242 CL$0.802238 CL$0.659537 CL$38,394,217 -
Apr-30 2024 CL$0.665978 CL$0.664851 CL$0.743456 CL$0.687098 CL$19,775,182 -
Apr-29 2024 CL$0.705707 CL$0.614687 CL$0.772664 CL$0.614687 CL$58,268,292 -
Apr-28 2024 CL$0.658905 CL$0.525902 CL$0.658905 CL$0.548894 CL$21,574,766 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.