Market Cap R44.36T 0.42%
Volume 24h R1.30T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 6 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.037853 R0.033887 R0.037853 R0.034723 R520,808 -
May-10 2024 R0.034695 R0.034695 R0.040598 R0.039417 R1,390,522 -
May-09 2024 R0.038187 R0.032076 R0.042988 R0.042988 R2,899,013 -
May-08 2024 R0.043165 R0.039868 R0.055387 R0.039991 R5,960,832 -
May-07 2024 R0.034029 R0.027621 R0.03782 R0.027621 R3,402,926 -
May-06 2024 R0.02763 R0.026275 R0.033199 R0.030138 R3,657,600 -
May-05 2024 R0.026573 R0.017417 R0.026573 R0.017417 R1,335,034 -
May-04 2024 R0.01782 R0.015913 R0.018839 R0.015913 R992,344 -
May-03 2024 R0.015924 R0.01524 R0.016804 R0.015675 R593,185 -
May-02 2024 R0.015291 R0.014391 R0.016822 R0.016305 R1,433,948 -
May-01 2024 R0.016078 R0.01207 R0.016078 R0.013218 R769,521 -
Apr-30 2024 R0.013347 R0.013325 R0.0149 R0.013771 R396,347 -
Apr-29 2024 R0.014144 R0.012319 R0.015486 R0.012319 R1,167,850 -
Apr-28 2024 R0.013206 R0.01054 R0.013206 R0.011001 R432,415 -
Apr-27 2024 R0.011014 R0.010493 R0.011175 R0.010926 R297,247 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.