Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00202377 NZ$0.00197948 NZ$0.00239402 NZ$0.00238899 NZ$352 -
May-01 2024 NZ$0.00229084 NZ$0.00229084 NZ$0.00229084 NZ$0.00229084 - -
Apr-30 2024 NZ$0.00228357 NZ$0.00228357 NZ$0.00255113 NZ$0.00255113 NZ$1 -
Apr-29 2024 NZ$0.00253635 NZ$0.0025162 NZ$0.00254537 NZ$0.0025162 NZ$2 -
Apr-28 2024 NZ$0.00256601 NZ$0.0025532 NZ$0.00256601 NZ$0.0025532 NZ$2 -
Apr-27 2024 NZ$0.00255331 NZ$0.00242355 NZ$0.00255869 NZ$0.00255869 NZ$2 -
Apr-26 2024 NZ$0.00257113 NZ$0.00257113 NZ$0.00269023 NZ$0.00269023 NZ$1 -
Apr-25 2024 NZ$0.00279831 NZ$0.00257094 NZ$0.00279831 NZ$0.00257094 NZ$2 -
Apr-24 2024 NZ$0.00261299 NZ$0.00257324 NZ$0.00268213 NZ$0.00257324 NZ$13 -
Apr-23 2024 NZ$0.00263716 NZ$0.00263716 NZ$0.00268428 NZ$0.00268428 NZ$0 -
Apr-22 2024 NZ$0.0027066 NZ$0.00264167 NZ$0.00276817 NZ$0.00264167 NZ$1 -
Apr-21 2024 NZ$0.00262613 NZ$0.00262323 NZ$0.00275074 NZ$0.00269547 NZ$5 -
Apr-20 2024 NZ$0.00265414 NZ$0.00244234 NZ$0.00265414 NZ$0.00244234 NZ$12 -
Apr-19 2024 NZ$0.00247539 NZ$0.00227821 NZ$0.00247539 NZ$0.00241158 NZ$2 -
Apr-18 2024 NZ$0.00244019 NZ$0.002374 NZ$0.00244019 NZ$0.002374 NZ$3 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.