Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 41 Seconds ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.1538 CL$1.1285 CL$1.3649 CL$1.3620 CL$200,565 -
May-01 2024 CL$1.3060 CL$1.3060 CL$1.3060 CL$1.3060 - -
Apr-30 2024 CL$1.3019 CL$1.3019 CL$1.4544 CL$1.4544 CL$675 -
Apr-29 2024 CL$1.4460 CL$1.4345 CL$1.4512 CL$1.4345 CL$977 -
Apr-28 2024 CL$1.4629 CL$1.4556 CL$1.4629 CL$1.4556 CL$880 -
Apr-27 2024 CL$1.4557 CL$1.3817 CL$1.4587 CL$1.4587 CL$864 -
Apr-26 2024 CL$1.4658 CL$1.4658 CL$1.5337 CL$1.5337 CL$723 -
Apr-25 2024 CL$1.5954 CL$1.4657 CL$1.5954 CL$1.4657 CL$888 -
Apr-24 2024 CL$1.4897 CL$1.4670 CL$1.5291 CL$1.4670 CL$7,528 -
Apr-23 2024 CL$1.5035 CL$1.5035 CL$1.5303 CL$1.5303 CL$244 -
Apr-22 2024 CL$1.5431 CL$1.5061 CL$1.5782 CL$1.5061 CL$822 -
Apr-21 2024 CL$1.4972 CL$1.4955 CL$1.5682 CL$1.5367 CL$2,872 -
Apr-20 2024 CL$1.5132 CL$1.3924 CL$1.5132 CL$1.3924 CL$6,905 -
Apr-19 2024 CL$1.4113 CL$1.2988 CL$1.4113 CL$1.3749 CL$1,406 -
Apr-18 2024 CL$1.3912 CL$1.3534 CL$1.3912 CL$1.3534 CL$1,839 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.