Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.020721 MX$0.020268 MX$0.024512 MX$0.024461 MX$3,602 -
May-01 2024 MX$0.023456 MX$0.023456 MX$0.023456 MX$0.023456 - -
Apr-30 2024 MX$0.023382 MX$0.023382 MX$0.026121 MX$0.026121 MX$12 -
Apr-29 2024 MX$0.02597 MX$0.025763 MX$0.026062 MX$0.025763 MX$18 -
Apr-28 2024 MX$0.026274 MX$0.026142 MX$0.026274 MX$0.026142 MX$16 -
Apr-27 2024 MX$0.026143 MX$0.024815 MX$0.026199 MX$0.026199 MX$16 -
Apr-26 2024 MX$0.026326 MX$0.026326 MX$0.027545 MX$0.027545 MX$13 -
Apr-25 2024 MX$0.028652 MX$0.026324 MX$0.028652 MX$0.026324 MX$16 -
Apr-24 2024 MX$0.026755 MX$0.026348 MX$0.027463 MX$0.026348 MX$135 -
Apr-23 2024 MX$0.027002 MX$0.027002 MX$0.027485 MX$0.027485 MX$4 -
Apr-22 2024 MX$0.027713 MX$0.027048 MX$0.028343 MX$0.027048 MX$15 -
Apr-21 2024 MX$0.026889 MX$0.026859 MX$0.028165 MX$0.027599 MX$52 -
Apr-20 2024 MX$0.027176 MX$0.025007 MX$0.027176 MX$0.025007 MX$124 -
Apr-19 2024 MX$0.025346 MX$0.023327 MX$0.025346 MX$0.024692 MX$25 -
Apr-18 2024 MX$0.024985 MX$0.024307 MX$0.024985 MX$0.024307 MX$33 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.