Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00492063 zł0.00481295 zł0.00582087 zł0.00580864 zł855 -
May-01 2024 zł0.00557001 zł0.00557001 zł0.00557001 zł0.00557001 - -
Apr-30 2024 zł0.00555232 zł0.00555232 zł0.00620287 zł0.00620287 zł3 -
Apr-29 2024 zł0.00616694 zł0.00611794 zł0.00618888 zł0.00611794 zł4 -
Apr-28 2024 zł0.00623905 zł0.00620791 zł0.00623905 zł0.00620791 zł4 -
Apr-27 2024 zł0.00620818 zł0.00589268 zł0.00622126 zł0.00622126 zł4 -
Apr-26 2024 zł0.0062515 zł0.0062515 zł0.00654109 zł0.00654109 zł3 -
Apr-25 2024 zł0.00680387 zł0.00625104 zł0.00680387 zł0.00625104 zł4 -
Apr-24 2024 zł0.00635329 zł0.00625664 zł0.00652139 zł0.00625664 zł32 -
Apr-23 2024 zł0.00641205 zł0.00641205 zł0.00652663 zł0.00652663 zł1 -
Apr-22 2024 zł0.0065809 zł0.00642301 zł0.00673059 zł0.00642301 zł4 -
Apr-21 2024 zł0.00638523 zł0.00637818 zł0.00668821 zł0.00655381 zł12 -
Apr-20 2024 zł0.00645334 zł0.00593836 zł0.00645334 zł0.00593836 zł29 -
Apr-19 2024 zł0.00601871 zł0.0055393 zł0.00601871 zł0.00586358 zł6 -
Apr-18 2024 zł0.00593314 zł0.0057722 zł0.00593314 zł0.0057722 zł8 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.