Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00149459 | $0.00137554 | $0.00149459 | $0.00145607 | $1 | - |
Apr-18 2024 | $0.00147334 | $0.00143337 | $0.00147334 | $0.00143337 | $2 | - |
Apr-17 2024 | $0.00142107 | $0.00142107 | $0.00187313 | $0.00187313 | $296 | - |
Apr-16 2024 | $0.00173667 | $0.00173667 | $0.00174398 | $0.00174398 | $0 | - |
Apr-15 2024 | $0.00176715 | $0.00176715 | $0.0019283 | $0.0019283 | $1 | - |
Apr-14 2024 | $0.00190412 | $0.00178955 | $0.00190412 | $0.00178955 | $1 | - |
Apr-13 2024 | $0.00175559 | $0.00175559 | $0.00198739 | $0.00198705 | $3 | - |
Apr-12 2024 | $0.00205051 | $0.00205051 | $0.00282801 | $0.00282801 | $216 | - |
Apr-11 2024 | $0.00281538 | $0.00279866 | $0.00303665 | $0.00303665 | $274 | - |
Apr-10 2024 | $0.00338211 | $0.00338211 | $0.00354549 | $0.00354549 | $2 | - |
Apr-09 2024 | $0.0035808 | $0.00326949 | $0.0035808 | $0.00347404 | $137 | - |
Apr-08 2024 | $0.0034718 | $0.00320844 | $0.00349913 | $0.00324075 | $9 | - |
Apr-07 2024 | $0.00320157 | $0.00318502 | $0.00333074 | $0.00318502 | $3 | - |
Apr-06 2024 | $0.00312199 | $0.00299305 | $0.00312199 | $0.00299305 | $20 | - |
Apr-05 2024 | $0.00298568 | $0.00298568 | $0.00321959 | $0.00321959 | $26 | - |