Cap Mercado $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Moedas
26.960
+39
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Solidex (SEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00122191 | $0.00119517 | $0.00144546 | $0.00144242 | $212 | - |
| May-01 2024 | $0.00138316 | $0.00138316 | $0.00138316 | $0.00138316 | - | - |
| Apr-30 2024 | $0.00137877 | $0.00137877 | $0.00154032 | $0.00154032 | $1 | - |
| Apr-29 2024 | $0.0015314 | $0.00151923 | $0.00153685 | $0.00151923 | $1 | - |
| Apr-28 2024 | $0.0015493 | $0.00154157 | $0.0015493 | $0.00154157 | $1 | - |
| Apr-27 2024 | $0.00154164 | $0.00146329 | $0.00154489 | $0.00154489 | $1 | - |
| Apr-26 2024 | $0.0015524 | $0.0015524 | $0.00162431 | $0.00162431 | $1 | - |
| Apr-25 2024 | $0.00168956 | $0.00155228 | $0.00168956 | $0.00155228 | $1 | - |
| Apr-24 2024 | $0.00157767 | $0.00155367 | $0.00161942 | $0.00155367 | $8 | - |
| Apr-23 2024 | $0.00159226 | $0.00159226 | $0.00162072 | $0.00162072 | $0 | - |
| Apr-22 2024 | $0.00163419 | $0.00159499 | $0.00167137 | $0.00159499 | $1 | - |
| Apr-21 2024 | $0.0015856 | $0.00158385 | $0.00166084 | $0.00162747 | $3 | - |
| Apr-20 2024 | $0.00160252 | $0.00147464 | $0.00160252 | $0.00147464 | $7 | - |
| Apr-19 2024 | $0.00149459 | $0.00137554 | $0.00149459 | $0.00145607 | $1 | - |
| Apr-18 2024 | $0.00147334 | $0.00143337 | $0.00147334 | $0.00143337 | $2 | - |