Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Solidex (SEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022925 | $0.00022925 | $0.00022925 | $0.00022925 | - | - |
| Sep-02 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Sep-01 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Aug-31 2025 | $0.00023655 | $0.00023505 | $0.00023768 | $0.00023526 | - | - |
| Aug-30 2025 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-29 2025 | $0.00024391 | $0.00024166 | $0.00024391 | $0.00024166 | - | - |
| Aug-28 2025 | $0.00024166 | $0.00023534 | $0.00024182 | $0.00023562 | - | - |
| Aug-27 2025 | $0.00023562 | $0.00022303 | $0.00023562 | $0.00022303 | - | - |
| Aug-26 2025 | $0.00022303 | $0.00022303 | $0.00022303 | $0.00022303 | - | - |
| Aug-25 2025 | $0.00022303 | $0.00022303 | $0.00024458 | $0.00024458 | - | - |
| Aug-24 2025 | $0.00024458 | $0.00024458 | $0.00025584 | $0.00025584 | - | - |
| Aug-23 2025 | $0.00025584 | $0.00025584 | $0.00025584 | $0.00025584 | - | - |
| Aug-22 2025 | $0.00025584 | $0.00023664 | $0.00025584 | $0.00023664 | - | - |
| Aug-21 2025 | $0.00023664 | $0.00023195 | $0.00023664 | $0.00023195 | - | - |
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |