Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidex (SEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00168956 | $0.00155228 | $0.00168956 | $0.00155228 | $1 | - |
| Apr-24 2024 | $0.00157767 | $0.00155367 | $0.00161942 | $0.00155367 | $8 | - |
| Apr-23 2024 | $0.00159226 | $0.00159226 | $0.00162072 | $0.00162072 | $0 | - |
| Apr-22 2024 | $0.00163419 | $0.00159499 | $0.00167137 | $0.00159499 | $1 | - |
| Apr-21 2024 | $0.0015856 | $0.00158385 | $0.00166084 | $0.00162747 | $3 | - |
| Apr-20 2024 | $0.00160252 | $0.00147464 | $0.00160252 | $0.00147464 | $7 | - |
| Apr-19 2024 | $0.00149459 | $0.00137554 | $0.00149459 | $0.00145607 | $1 | - |
| Apr-18 2024 | $0.00147334 | $0.00143337 | $0.00147334 | $0.00143337 | $2 | - |
| Apr-17 2024 | $0.00142107 | $0.00142107 | $0.00187313 | $0.00187313 | $296 | - |
| Apr-16 2024 | $0.00173667 | $0.00173667 | $0.00174398 | $0.00174398 | $0 | - |
| Apr-15 2024 | $0.00176715 | $0.00176715 | $0.0019283 | $0.0019283 | $1 | - |
| Apr-14 2024 | $0.00190412 | $0.00178955 | $0.00190412 | $0.00178955 | $1 | - |
| Apr-13 2024 | $0.00175559 | $0.00175559 | $0.00198739 | $0.00198705 | $3 | - |
| Apr-12 2024 | $0.00205051 | $0.00205051 | $0.00282801 | $0.00282801 | $216 | - |
| Apr-11 2024 | $0.00281538 | $0.00279866 | $0.00303665 | $0.00303665 | $274 | - |