Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.134054 Tk0.13112 Tk0.158579 Tk0.158246 Tk23,302 -
May-01 2024 Tk0.151745 Tk0.151745 Tk0.151745 Tk0.151745 - -
Apr-30 2024 Tk0.151263 Tk0.151263 Tk0.168986 Tk0.168986 Tk78 -
Apr-29 2024 Tk0.168007 Tk0.166672 Tk0.168605 Tk0.166672 Tk113 -
Apr-28 2024 Tk0.169972 Tk0.169123 Tk0.169972 Tk0.169123 Tk102 -
Apr-27 2024 Tk0.16913 Tk0.160535 Tk0.169487 Tk0.169487 Tk100 -
Apr-26 2024 Tk0.170311 Tk0.170311 Tk0.1782 Tk0.1782 Tk84 -
Apr-25 2024 Tk0.185359 Tk0.170298 Tk0.185359 Tk0.170298 Tk103 -
Apr-24 2024 Tk0.173084 Tk0.170451 Tk0.177663 Tk0.170451 Tk875 -
Apr-23 2024 Tk0.174685 Tk0.174685 Tk0.177806 Tk0.177806 Tk28 -
Apr-22 2024 Tk0.179285 Tk0.174983 Tk0.183363 Tk0.174983 Tk96 -
Apr-21 2024 Tk0.173954 Tk0.173762 Tk0.182208 Tk0.178547 Tk334 -
Apr-20 2024 Tk0.17581 Tk0.16178 Tk0.17581 Tk0.16178 Tk802 -
Apr-19 2024 Tk0.163969 Tk0.150908 Tk0.163969 Tk0.159743 Tk163 -
Apr-18 2024 Tk0.161637 Tk0.157253 Tk0.161637 Tk0.157253 Tk214 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.