Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00185854 AU$0.00181787 AU$0.00219856 AU$0.00219394 AU$323 -
May-01 2024 AU$0.00210381 AU$0.00210381 AU$0.00210381 AU$0.00210381 - -
Apr-30 2024 AU$0.00209713 AU$0.00209713 AU$0.00234285 AU$0.00234285 AU$1 -
Apr-29 2024 AU$0.00232927 AU$0.00231077 AU$0.00233756 AU$0.00231077 AU$2 -
Apr-28 2024 AU$0.00235651 AU$0.00234475 AU$0.00235651 AU$0.00234475 AU$1 -
Apr-27 2024 AU$0.00234485 AU$0.00222569 AU$0.00234979 AU$0.00234979 AU$1 -
Apr-26 2024 AU$0.00236121 AU$0.00236121 AU$0.00247059 AU$0.00247059 AU$1 -
Apr-25 2024 AU$0.00256984 AU$0.00236104 AU$0.00256984 AU$0.00236104 AU$1 -
Apr-24 2024 AU$0.00239966 AU$0.00236316 AU$0.00246315 AU$0.00236316 AU$12 -
Apr-23 2024 AU$0.00242185 AU$0.00242185 AU$0.00246513 AU$0.00246513 AU$0 -
Apr-22 2024 AU$0.00248563 AU$0.00242599 AU$0.00254217 AU$0.00242599 AU$1 -
Apr-21 2024 AU$0.00241172 AU$0.00240906 AU$0.00252616 AU$0.0024754 AU$5 -
Apr-20 2024 AU$0.00243745 AU$0.00224294 AU$0.00243745 AU$0.00224294 AU$11 -
Apr-19 2024 AU$0.00227329 AU$0.00209221 AU$0.00227329 AU$0.00221469 AU$2 -
Apr-18 2024 AU$0.00224097 AU$0.00218018 AU$0.00224097 AU$0.00218018 AU$3 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.