Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0731 AR$1.0496 AR$1.2694 AR$1.2668 AR$186,544 -
May-01 2024 AR$1.2147 AR$1.2147 AR$1.2147 AR$1.2147 - -
Apr-30 2024 AR$1.2109 AR$1.2109 AR$1.3528 AR$1.3528 AR$627 -
Apr-29 2024 AR$1.3449 AR$1.3342 AR$1.3497 AR$1.3342 AR$909 -
Apr-28 2024 AR$1.3606 AR$1.3539 AR$1.3606 AR$1.3539 AR$819 -
Apr-27 2024 AR$1.3539 AR$1.2851 AR$1.3568 AR$1.3568 AR$803 -
Apr-26 2024 AR$1.3634 AR$1.3634 AR$1.4265 AR$1.4265 AR$672 -
Apr-25 2024 AR$1.4838 AR$1.3633 AR$1.4838 AR$1.3633 AR$826 -
Apr-24 2024 AR$1.3856 AR$1.3645 AR$1.4222 AR$1.3645 AR$7,002 -
Apr-23 2024 AR$1.3984 AR$1.3984 AR$1.4234 AR$1.4234 AR$227 -
Apr-22 2024 AR$1.4352 AR$1.4008 AR$1.4678 AR$1.4008 AR$765 -
Apr-21 2024 AR$1.3925 AR$1.3910 AR$1.4586 AR$1.4293 AR$2,671 -
Apr-20 2024 AR$1.4074 AR$1.2951 AR$1.4074 AR$1.2951 AR$6,422 -
Apr-19 2024 AR$1.3126 AR$1.2080 AR$1.3126 AR$1.2788 AR$1,307 -
Apr-18 2024 AR$1.2939 AR$1.2588 AR$1.2939 AR$1.2588 AR$1,710 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.