Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.022626 R0.022131 R0.026765 R0.026709 R3,933 -
May-01 2024 R0.025612 R0.025612 R0.025612 R0.025612 - -
Apr-30 2024 R0.025531 R0.025531 R0.028522 R0.028522 R13 -
Apr-29 2024 R0.028357 R0.028131 R0.028458 R0.028131 R19 -
Apr-28 2024 R0.028688 R0.028545 R0.028688 R0.028545 R17 -
Apr-27 2024 R0.028546 R0.027096 R0.028607 R0.028607 R17 -
Apr-26 2024 R0.028746 R0.028746 R0.030077 R0.030077 R14 -
Apr-25 2024 R0.031285 R0.028743 R0.031285 R0.028743 R17 -
Apr-24 2024 R0.029214 R0.028769 R0.029987 R0.028769 R148 -
Apr-23 2024 R0.029484 R0.029484 R0.030011 R0.030011 R5 -
Apr-22 2024 R0.03026 R0.029534 R0.030949 R0.029534 R16 -
Apr-21 2024 R0.02936 R0.029328 R0.030754 R0.030136 R56 -
Apr-20 2024 R0.029674 R0.027306 R0.029674 R0.027306 R135 -
Apr-19 2024 R0.027675 R0.025471 R0.027675 R0.026962 R28 -
Apr-18 2024 R0.027282 R0.026542 R0.027282 R0.026542 R36 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.