Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00166672 CA$0.00163025 CA$0.00197165 CA$0.00196751 CA$290 -
May-01 2024 CA$0.00188668 CA$0.00188668 CA$0.00188668 CA$0.00188668 - -
Apr-30 2024 CA$0.00188069 CA$0.00188069 CA$0.00210105 CA$0.00210105 CA$1 -
Apr-29 2024 CA$0.00208887 CA$0.00207228 CA$0.00209631 CA$0.00207228 CA$1 -
Apr-28 2024 CA$0.0021133 CA$0.00210275 CA$0.0021133 CA$0.00210275 CA$1 -
Apr-27 2024 CA$0.00210284 CA$0.00199598 CA$0.00210728 CA$0.00210728 CA$1 -
Apr-26 2024 CA$0.00211752 CA$0.00211752 CA$0.00221561 CA$0.00221561 CA$1 -
Apr-25 2024 CA$0.00230462 CA$0.00211736 CA$0.00230462 CA$0.00211736 CA$1 -
Apr-24 2024 CA$0.002152 CA$0.00211926 CA$0.00220894 CA$0.00211926 CA$11 -
Apr-23 2024 CA$0.0021719 CA$0.0021719 CA$0.00221071 CA$0.00221071 CA$0 -
Apr-22 2024 CA$0.00222909 CA$0.00217561 CA$0.0022798 CA$0.00217561 CA$1 -
Apr-21 2024 CA$0.00216281 CA$0.00216043 CA$0.00226544 CA$0.00221992 CA$4 -
Apr-20 2024 CA$0.00218589 CA$0.00201145 CA$0.00218589 CA$0.00201145 CA$10 -
Apr-19 2024 CA$0.00203867 CA$0.00187628 CA$0.00203867 CA$0.00198612 CA$2 -
Apr-18 2024 CA$0.00200968 CA$0.00195517 CA$0.00200968 CA$0.00195517 CA$3 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.