Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 33 Seconds ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00110866 CHF0.0010844 CHF0.0013115 CHF0.00130874 CHF193 -
May-01 2024 CHF0.00125497 CHF0.00125497 CHF0.00125497 CHF0.00125497 - -
Apr-30 2024 CHF0.00125099 CHF0.00125099 CHF0.00139756 CHF0.00139756 CHF1 -
Apr-29 2024 CHF0.00138947 CHF0.00137843 CHF0.00139441 CHF0.00137843 CHF1 -
Apr-28 2024 CHF0.00140571 CHF0.0013987 CHF0.00140571 CHF0.0013987 CHF1 -
Apr-27 2024 CHF0.00139876 CHF0.00132767 CHF0.00140171 CHF0.00140171 CHF1 -
Apr-26 2024 CHF0.00140852 CHF0.00140852 CHF0.00147377 CHF0.00147377 CHF1 -
Apr-25 2024 CHF0.00153297 CHF0.00140842 CHF0.00153297 CHF0.00140842 CHF1 -
Apr-24 2024 CHF0.00143146 CHF0.00140968 CHF0.00146933 CHF0.00140968 CHF7 -
Apr-23 2024 CHF0.00144469 CHF0.00144469 CHF0.00147051 CHF0.00147051 CHF0 -
Apr-22 2024 CHF0.00148274 CHF0.00144716 CHF0.00151646 CHF0.00144716 CHF1 -
Apr-21 2024 CHF0.00143865 CHF0.00143706 CHF0.00150691 CHF0.00147663 CHF3 -
Apr-20 2024 CHF0.001454 CHF0.00133797 CHF0.001454 CHF0.00133797 CHF7 -
Apr-19 2024 CHF0.00135607 CHF0.00124805 CHF0.00135607 CHF0.00132112 CHF1 -
Apr-18 2024 CHF0.00133679 CHF0.00130053 CHF0.00133679 CHF0.00130053 CHF2 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.