Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.044556 Bs.0.043581 Bs.0.052707 Bs.0.052597 Bs.7,745 -
May-01 2024 Bs.0.050436 Bs.0.050436 Bs.0.050436 Bs.0.050436 - -
Apr-30 2024 Bs.0.050276 Bs.0.050276 Bs.0.056166 Bs.0.056166 Bs.26 -
Apr-29 2024 Bs.0.055841 Bs.0.055397 Bs.0.05604 Bs.0.055397 Bs.38 -
Apr-28 2024 Bs.0.056494 Bs.0.056212 Bs.0.056494 Bs.0.056212 Bs.34 -
Apr-27 2024 Bs.0.056214 Bs.0.053358 Bs.0.056333 Bs.0.056333 Bs.33 -
Apr-26 2024 Bs.0.056607 Bs.0.056607 Bs.0.059229 Bs.0.059229 Bs.28 -
Apr-25 2024 Bs.0.061608 Bs.0.056603 Bs.0.061608 Bs.0.056603 Bs.34 -
Apr-24 2024 Bs.0.057528 Bs.0.056653 Bs.0.059051 Bs.0.056653 Bs.291 -
Apr-23 2024 Bs.0.05806 Bs.0.05806 Bs.0.059098 Bs.0.059098 Bs.9 -
Apr-22 2024 Bs.0.059589 Bs.0.05816 Bs.0.060945 Bs.0.05816 Bs.32 -
Apr-21 2024 Bs.0.057818 Bs.0.057754 Bs.0.060561 Bs.0.059344 Bs.111 -
Apr-20 2024 Bs.0.058434 Bs.0.053771 Bs.0.058434 Bs.0.053771 Bs.267 -
Apr-19 2024 Bs.0.054499 Bs.0.050158 Bs.0.054499 Bs.0.053094 Bs.54 -
Apr-18 2024 Bs.0.053724 Bs.0.052267 Bs.0.053724 Bs.0.052267 Bs.71 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.