Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 52 Seconds ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00578943 RM0.00566274 RM0.00684862 RM0.00683423 RM1,006 -
May-01 2024 RM0.00655345 RM0.00655345 RM0.00655345 RM0.00655345 - -
Apr-30 2024 RM0.00653265 RM0.00653265 RM0.00729806 RM0.00729806 RM3 -
Apr-29 2024 RM0.00725578 RM0.00719813 RM0.0072816 RM0.00719813 RM5 -
Apr-28 2024 RM0.00734063 RM0.00730399 RM0.00734063 RM0.00730399 RM4 -
Apr-27 2024 RM0.0073043 RM0.0069331 RM0.0073197 RM0.0073197 RM4 -
Apr-26 2024 RM0.00735528 RM0.00735528 RM0.00769599 RM0.00769599 RM4 -
Apr-25 2024 RM0.00800517 RM0.00735474 RM0.00800517 RM0.00735474 RM4 -
Apr-24 2024 RM0.00747504 RM0.00736133 RM0.00767282 RM0.00736133 RM38 -
Apr-23 2024 RM0.00754417 RM0.00754417 RM0.00767898 RM0.00767898 RM1 -
Apr-22 2024 RM0.00774283 RM0.00755707 RM0.00791895 RM0.00755707 RM4 -
Apr-21 2024 RM0.00751261 RM0.00750432 RM0.00786909 RM0.00771096 RM14 -
Apr-20 2024 RM0.00759275 RM0.00698685 RM0.00759275 RM0.00698685 RM35 -
Apr-19 2024 RM0.00708138 RM0.00651732 RM0.00708138 RM0.00689886 RM7 -
Apr-18 2024 RM0.0069807 RM0.00679134 RM0.0069807 RM0.00679134 RM9 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.