Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00955113 HK$0.00934212 HK$0.011298 HK$0.011274 HK$1,660 -
May-01 2024 HK$0.010811 HK$0.010811 HK$0.010811 HK$0.010811 - -
Apr-30 2024 HK$0.010777 HK$0.010777 HK$0.01204 HK$0.01204 HK$6 -
Apr-29 2024 HK$0.01197 HK$0.011875 HK$0.012012 HK$0.011875 HK$8 -
Apr-28 2024 HK$0.01211 HK$0.012049 HK$0.01211 HK$0.012049 HK$7 -
Apr-27 2024 HK$0.01205 HK$0.011437 HK$0.012075 HK$0.012075 HK$7 -
Apr-26 2024 HK$0.012134 HK$0.012134 HK$0.012696 HK$0.012696 HK$6 -
Apr-25 2024 HK$0.013206 HK$0.012133 HK$0.013206 HK$0.012133 HK$7 -
Apr-24 2024 HK$0.012331 HK$0.012144 HK$0.012658 HK$0.012144 HK$62 -
Apr-23 2024 HK$0.012446 HK$0.012446 HK$0.012668 HK$0.012668 HK$2 -
Apr-22 2024 HK$0.012773 HK$0.012467 HK$0.013064 HK$0.012467 HK$7 -
Apr-21 2024 HK$0.012393 HK$0.01238 HK$0.012982 HK$0.012721 HK$24 -
Apr-20 2024 HK$0.012526 HK$0.011526 HK$0.012526 HK$0.011526 HK$57 -
Apr-19 2024 HK$0.011682 HK$0.010751 HK$0.011682 HK$0.011381 HK$12 -
Apr-18 2024 HK$0.011516 HK$0.011204 HK$0.011516 HK$0.011204 HK$15 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.