Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0096809 | HK$0.0096809 | HK$0.0096809 | HK$0.0096809 | - | - |
May-04 2024 | HK$0.00967738 | HK$0.00967738 | HK$0.00983585 | HK$0.00983585 | HK$14 | - |
May-03 2024 | HK$0.00966104 | HK$0.00946614 | HK$0.00970127 | HK$0.00946614 | HK$23 | - |
May-02 2024 | HK$0.00955031 | HK$0.00934132 | HK$0.011297 | HK$0.011273 | HK$1,660 | - |
May-01 2024 | HK$0.01081 | HK$0.01081 | HK$0.01081 | HK$0.01081 | - | - |
Apr-30 2024 | HK$0.010776 | HK$0.010776 | HK$0.012038 | HK$0.012038 | HK$6 | - |
Apr-29 2024 | HK$0.011969 | HK$0.011874 | HK$0.012011 | HK$0.011874 | HK$8 | - |
Apr-28 2024 | HK$0.012109 | HK$0.012048 | HK$0.012109 | HK$0.012048 | HK$7 | - |
Apr-27 2024 | HK$0.012049 | HK$0.011436 | HK$0.012074 | HK$0.012074 | HK$7 | - |
Apr-26 2024 | HK$0.012133 | HK$0.012133 | HK$0.012695 | HK$0.012695 | HK$6 | - |
Apr-25 2024 | HK$0.013205 | HK$0.012132 | HK$0.013205 | HK$0.012132 | HK$7 | - |
Apr-24 2024 | HK$0.01233 | HK$0.012143 | HK$0.012657 | HK$0.012143 | HK$62 | - |
Apr-23 2024 | HK$0.012444 | HK$0.012444 | HK$0.012667 | HK$0.012667 | HK$2 | - |
Apr-22 2024 | HK$0.012772 | HK$0.012466 | HK$0.013063 | HK$0.012466 | HK$7 | - |
Apr-21 2024 | HK$0.012392 | HK$0.012379 | HK$0.01298 | HK$0.01272 | HK$24 | - |
Análisis de precios históricos y de mercado de Solidex (SEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.