Cap Mercado NZ$4.09T
-3.61%
Volumen 24h NZ$244.21B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00206106 | NZ$0.00206106 | NZ$0.00206106 | NZ$0.00206106 | - | - |
May-04 2024 | NZ$0.00206032 | NZ$0.00206032 | NZ$0.00209405 | NZ$0.00209405 | NZ$3 | - |
May-03 2024 | NZ$0.00205684 | NZ$0.00201534 | NZ$0.0020654 | NZ$0.00201534 | NZ$5 | - |
May-02 2024 | NZ$0.00203326 | NZ$0.00198877 | NZ$0.00240525 | NZ$0.0024002 | NZ$353 | - |
May-01 2024 | NZ$0.00230159 | NZ$0.00230159 | NZ$0.00230159 | NZ$0.00230159 | - | - |
Apr-30 2024 | NZ$0.00229428 | NZ$0.00229428 | NZ$0.0025631 | NZ$0.0025631 | NZ$1 | - |
Apr-29 2024 | NZ$0.00254825 | NZ$0.002528 | NZ$0.00255732 | NZ$0.002528 | NZ$2 | - |
Apr-28 2024 | NZ$0.00257805 | NZ$0.00256518 | NZ$0.00257805 | NZ$0.00256518 | NZ$2 | - |
Apr-27 2024 | NZ$0.00256529 | NZ$0.00243492 | NZ$0.0025707 | NZ$0.0025707 | NZ$2 | - |
Apr-26 2024 | NZ$0.00258319 | NZ$0.00258319 | NZ$0.00270285 | NZ$0.00270285 | NZ$1 | - |
Apr-25 2024 | NZ$0.00281144 | NZ$0.002583 | NZ$0.00281144 | NZ$0.002583 | NZ$2 | - |
Apr-24 2024 | NZ$0.00262525 | NZ$0.00258532 | NZ$0.00269471 | NZ$0.00258532 | NZ$13 | - |
Apr-23 2024 | NZ$0.00264953 | NZ$0.00264953 | NZ$0.00269688 | NZ$0.00269688 | NZ$0 | - |
Apr-22 2024 | NZ$0.0027193 | NZ$0.00265406 | NZ$0.00278116 | NZ$0.00265406 | NZ$1 | - |
Apr-21 2024 | NZ$0.00263845 | NZ$0.00263554 | NZ$0.00276364 | NZ$0.00270811 | NZ$5 | - |
Análisis de precios históricos y de mercado de Solidex (SEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 800 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.