Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00114985 | €0.00114985 | €0.00114985 | €0.00114985 | - | - |
May-04 2024 | €0.00114943 | €0.00114943 | €0.00116825 | €0.00116825 | €2 | - |
May-03 2024 | €0.00114749 | €0.00112434 | €0.00115227 | €0.00112434 | €3 | - |
May-02 2024 | €0.00113433 | €0.00110951 | €0.00134186 | €0.00133905 | €197 | - |
May-01 2024 | €0.00128403 | €0.00128403 | €0.00128403 | €0.00128403 | - | - |
Apr-30 2024 | €0.00127996 | €0.00127996 | €0.00142993 | €0.00142993 | €1 | - |
Apr-29 2024 | €0.00142164 | €0.00141035 | €0.0014267 | €0.00141035 | €1 | - |
Apr-28 2024 | €0.00143827 | €0.00143109 | €0.00143827 | €0.00143109 | €1 | - |
Apr-27 2024 | €0.00143115 | €0.00135842 | €0.00143417 | €0.00143417 | €1 | - |
Apr-26 2024 | €0.00144114 | €0.00144114 | €0.00150789 | €0.00150789 | €1 | - |
Apr-25 2024 | €0.00156847 | €0.00144103 | €0.00156847 | €0.00144103 | €1 | - |
Apr-24 2024 | €0.0014646 | €0.00144232 | €0.00150335 | €0.00144232 | €7 | - |
Apr-23 2024 | €0.00147815 | €0.00147815 | €0.00150456 | €0.00150456 | €0 | - |
Apr-22 2024 | €0.00151707 | €0.00148067 | €0.00155158 | €0.00148067 | €1 | - |
Apr-21 2024 | €0.00147196 | €0.00147034 | €0.00154181 | €0.00151083 | €3 | - |
Análisis de precios históricos y de mercado de Solidex (SEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 800 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.