Cap Mercado MX$41.49T
-3.69%
Volumen 24h MX$2.48T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.020911 | MX$0.020911 | MX$0.020911 | MX$0.020911 | - | - |
May-04 2024 | MX$0.020904 | MX$0.020904 | MX$0.021246 | MX$0.021246 | MX$30 | - |
May-03 2024 | MX$0.020868 | MX$0.020447 | MX$0.020955 | MX$0.020447 | MX$49 | - |
May-02 2024 | MX$0.020629 | MX$0.020178 | MX$0.024403 | MX$0.024352 | MX$3,586 | - |
May-01 2024 | MX$0.023352 | MX$0.023352 | MX$0.023352 | MX$0.023352 | - | - |
Apr-30 2024 | MX$0.023278 | MX$0.023278 | MX$0.026005 | MX$0.026005 | MX$12 | - |
Apr-29 2024 | MX$0.025854 | MX$0.025649 | MX$0.025946 | MX$0.025649 | MX$17 | - |
Apr-28 2024 | MX$0.026157 | MX$0.026026 | MX$0.026157 | MX$0.026026 | MX$16 | - |
Apr-27 2024 | MX$0.026027 | MX$0.024705 | MX$0.026082 | MX$0.026082 | MX$15 | - |
Apr-26 2024 | MX$0.026209 | MX$0.026209 | MX$0.027423 | MX$0.027423 | MX$13 | - |
Apr-25 2024 | MX$0.028525 | MX$0.026207 | MX$0.028525 | MX$0.026207 | MX$16 | - |
Apr-24 2024 | MX$0.026636 | MX$0.02623 | MX$0.02734 | MX$0.02623 | MX$135 | - |
Apr-23 2024 | MX$0.026882 | MX$0.026882 | MX$0.027362 | MX$0.027362 | MX$4 | - |
Apr-22 2024 | MX$0.02759 | MX$0.026928 | MX$0.028217 | MX$0.026928 | MX$15 | - |
Apr-21 2024 | MX$0.026769 | MX$0.02674 | MX$0.02804 | MX$0.027476 | MX$51 | - |
Análisis de precios históricos y de mercado de Solidex (SEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.