Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 50 Seconds ago
Solidex SEX

Solidex (SEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00884397 CN¥0.00865044 CN¥0.010461 CN¥0.01044 CN¥1,537 -
May-01 2024 CN¥0.010011 CN¥0.010011 CN¥0.010011 CN¥0.010011 - -
Apr-30 2024 CN¥0.00997932 CN¥0.00997932 CN¥0.011148 CN¥0.011148 CN¥5 -
Apr-29 2024 CN¥0.011083 CN¥0.010995 CN¥0.011123 CN¥0.010995 CN¥7 -
Apr-28 2024 CN¥0.011213 CN¥0.011157 CN¥0.011213 CN¥0.011157 CN¥7 -
Apr-27 2024 CN¥0.011158 CN¥0.010591 CN¥0.011181 CN¥0.011181 CN¥7 -
Apr-26 2024 CN¥0.011235 CN¥0.011235 CN¥0.011756 CN¥0.011756 CN¥6 -
Apr-25 2024 CN¥0.012228 CN¥0.011235 CN¥0.012228 CN¥0.011235 CN¥7 -
Apr-24 2024 CN¥0.011418 CN¥0.011245 CN¥0.011721 CN¥0.011245 CN¥58 -
Apr-23 2024 CN¥0.011524 CN¥0.011524 CN¥0.01173 CN¥0.01173 CN¥2 -
Apr-22 2024 CN¥0.011828 CN¥0.011544 CN¥0.012097 CN¥0.011544 CN¥6 -
Apr-21 2024 CN¥0.011476 CN¥0.011463 CN¥0.01202 CN¥0.011779 CN¥22 -
Apr-20 2024 CN¥0.011598 CN¥0.010673 CN¥0.011598 CN¥0.010673 CN¥53 -
Apr-19 2024 CN¥0.010817 CN¥0.00995591 CN¥0.010817 CN¥0.010538 CN¥11 -
Apr-18 2024 CN¥0.010663 CN¥0.010374 CN¥0.010663 CN¥0.010374 CN¥14 -

Historical and market price analysis of Solidex (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.