Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 54 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00099287 MX$0.00098371 MX$0.00099382 MX$0.00098371 MX$2,924 -
May-05 2024 MX$0.00098371 MX$0.00098371 MX$0.00098371 MX$0.00098371 - -
May-04 2024 MX$0.00098371 MX$0.00098371 MX$0.00101027 MX$0.00101027 MX$2,957 -
May-03 2024 MX$0.00101027 MX$0.00101027 MX$0.00116015 MX$0.00112253 MX$39,021 -
May-02 2024 MX$0.00112253 MX$0.0011179 MX$0.00112253 MX$0.0011179 MX$13 -
May-01 2024 MX$0.0011179 MX$0.00111626 MX$0.0011697 MX$0.0011697 MX$3,714 -
Apr-30 2024 MX$0.00116454 MX$0.00116454 MX$0.0012093 MX$0.0012093 MX$5 -
Apr-29 2024 MX$0.0012093 MX$0.00119029 MX$0.00126774 MX$0.00126774 MX$73 -
Apr-28 2024 MX$0.00126774 MX$0.00126409 MX$0.00133446 MX$0.00126409 MX$32,493 -
Apr-27 2024 MX$0.00126409 MX$0.00126409 MX$0.00132611 MX$0.00132611 MX$10,245 -
Apr-26 2024 MX$0.00133783 MX$0.00133783 MX$0.00135556 MX$0.00134997 MX$673 -
Apr-25 2024 MX$0.00134997 MX$0.00134675 MX$0.00134997 MX$0.00134816 MX$1,033 -
Apr-24 2024 MX$0.00134816 MX$0.00134816 MX$0.00136833 MX$0.00136833 MX$1,006 -
Apr-23 2024 MX$0.00136833 MX$0.00136833 MX$0.00143204 MX$0.00143204 MX$16,177 -
Apr-22 2024 MX$0.00143204 MX$0.00137337 MX$0.00143204 MX$0.00137337 MX$1,861 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.