Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 45 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.055095 CL$0.054587 CL$0.055148 CL$0.054587 CL$162,233 -
May-05 2024 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
May-04 2024 CL$0.054587 CL$0.054587 CL$0.056061 CL$0.056061 CL$164,086 -
May-03 2024 CL$0.056061 CL$0.056061 CL$0.064377 CL$0.06229 CL$2,165,281 -
May-02 2024 CL$0.06229 CL$0.062033 CL$0.06229 CL$0.062033 CL$723 -
May-01 2024 CL$0.062033 CL$0.061942 CL$0.064907 CL$0.064907 CL$206,066 -
Apr-30 2024 CL$0.064621 CL$0.064621 CL$0.067105 CL$0.067105 CL$269 -
Apr-29 2024 CL$0.067105 CL$0.06605 CL$0.070348 CL$0.070348 CL$4,051 -
Apr-28 2024 CL$0.070348 CL$0.070145 CL$0.07405 CL$0.070145 CL$1,803,064 -
Apr-27 2024 CL$0.070145 CL$0.070145 CL$0.073587 CL$0.073587 CL$568,520 -
Apr-26 2024 CL$0.074237 CL$0.074237 CL$0.075221 CL$0.07491 CL$37,321 -
Apr-25 2024 CL$0.07491 CL$0.074732 CL$0.07491 CL$0.07481 CL$57,336 -
Apr-24 2024 CL$0.07481 CL$0.07481 CL$0.075929 CL$0.075929 CL$55,845 -
Apr-23 2024 CL$0.075929 CL$0.075929 CL$0.079465 CL$0.079465 CL$897,661 -
Apr-22 2024 CL$0.079465 CL$0.076209 CL$0.079465 CL$0.076209 CL$103,270 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 873 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.