Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00005337 CHF0.00005288 CHF0.00005342 CHF0.00005288 CHF157 -
May-05 2024 CHF0.00005288 CHF0.00005288 CHF0.00005288 CHF0.00005288 - -
May-04 2024 CHF0.00005288 CHF0.00005288 CHF0.0000543 CHF0.0000543 CHF159 -
May-03 2024 CHF0.0000543 CHF0.0000543 CHF0.00006236 CHF0.00006034 CHF2,098 -
May-02 2024 CHF0.00006034 CHF0.00006009 CHF0.00006034 CHF0.00006009 CHF1 -
May-01 2024 CHF0.00006009 CHF0.00006 CHF0.00006287 CHF0.00006287 CHF200 -
Apr-30 2024 CHF0.0000626 CHF0.0000626 CHF0.000065 CHF0.000065 CHF0 -
Apr-29 2024 CHF0.000065 CHF0.00006398 CHF0.00006814 CHF0.00006814 CHF4 -
Apr-28 2024 CHF0.00006814 CHF0.00006795 CHF0.00007173 CHF0.00006795 CHF1,747 -
Apr-27 2024 CHF0.00006795 CHF0.00006795 CHF0.00007128 CHF0.00007128 CHF551 -
Apr-26 2024 CHF0.00007191 CHF0.00007191 CHF0.00007286 CHF0.00007256 CHF36 -
Apr-25 2024 CHF0.00007256 CHF0.00007239 CHF0.00007256 CHF0.00007247 CHF56 -
Apr-24 2024 CHF0.00007247 CHF0.00007247 CHF0.00007355 CHF0.00007355 CHF54 -
Apr-23 2024 CHF0.00007355 CHF0.00007355 CHF0.00007698 CHF0.00007698 CHF870 -
Apr-22 2024 CHF0.00007698 CHF0.00007382 CHF0.00007698 CHF0.00007382 CHF100 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.