Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00009774 NZ$0.00009684 NZ$0.00009783 NZ$0.00009684 NZ$288 -
May-05 2024 NZ$0.00009684 NZ$0.00009684 NZ$0.00009684 NZ$0.00009684 - -
May-04 2024 NZ$0.00009684 NZ$0.00009684 NZ$0.00009945 NZ$0.00009945 NZ$291 -
May-03 2024 NZ$0.00009945 NZ$0.00009945 NZ$0.0001142 NZ$0.0001105 NZ$3,841 -
May-02 2024 NZ$0.0001105 NZ$0.00011005 NZ$0.0001105 NZ$0.00011005 NZ$1 -
May-01 2024 NZ$0.00011005 NZ$0.00010988 NZ$0.00011514 NZ$0.00011514 NZ$366 -
Apr-30 2024 NZ$0.00011464 NZ$0.00011464 NZ$0.00011904 NZ$0.00011904 NZ$0 -
Apr-29 2024 NZ$0.00011904 NZ$0.00011717 NZ$0.0001248 NZ$0.0001248 NZ$7 -
Apr-28 2024 NZ$0.0001248 NZ$0.00012444 NZ$0.00013136 NZ$0.00012444 NZ$3,199 -
Apr-27 2024 NZ$0.00012444 NZ$0.00012444 NZ$0.00013054 NZ$0.00013054 NZ$1,009 -
Apr-26 2024 NZ$0.0001317 NZ$0.0001317 NZ$0.00013344 NZ$0.00013289 NZ$66 -
Apr-25 2024 NZ$0.00013289 NZ$0.00013257 NZ$0.00013289 NZ$0.00013271 NZ$102 -
Apr-24 2024 NZ$0.00013271 NZ$0.00013271 NZ$0.0001347 NZ$0.0001347 NZ$99 -
Apr-23 2024 NZ$0.0001347 NZ$0.0001347 NZ$0.00014097 NZ$0.00014097 NZ$1,592 -
Apr-22 2024 NZ$0.00014097 NZ$0.0001352 NZ$0.00014097 NZ$0.0001352 NZ$183 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.