Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 16 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00008903 AU$0.00008821 AU$0.00008912 AU$0.00008821 AU$262 -
May-05 2024 AU$0.00008821 AU$0.00008821 AU$0.00008821 AU$0.00008821 - -
May-04 2024 AU$0.00008821 AU$0.00008821 AU$0.00009059 AU$0.00009059 AU$265 -
May-03 2024 AU$0.00009059 AU$0.00009059 AU$0.00010403 AU$0.00010066 AU$3,499 -
May-02 2024 AU$0.00010066 AU$0.00010024 AU$0.00010066 AU$0.00010024 AU$1 -
May-01 2024 AU$0.00010024 AU$0.0001001 AU$0.00010489 AU$0.00010489 AU$333 -
Apr-30 2024 AU$0.00010443 AU$0.00010443 AU$0.00010844 AU$0.00010844 AU$0 -
Apr-29 2024 AU$0.00010844 AU$0.00010674 AU$0.00011368 AU$0.00011368 AU$7 -
Apr-28 2024 AU$0.00011368 AU$0.00011335 AU$0.00011966 AU$0.00011335 AU$2,914 -
Apr-27 2024 AU$0.00011335 AU$0.00011335 AU$0.00011892 AU$0.00011892 AU$919 -
Apr-26 2024 AU$0.00011997 AU$0.00011997 AU$0.00012156 AU$0.00012105 AU$60 -
Apr-25 2024 AU$0.00012105 AU$0.00012077 AU$0.00012105 AU$0.00012089 AU$93 -
Apr-24 2024 AU$0.00012089 AU$0.00012089 AU$0.0001227 AU$0.0001227 AU$90 -
Apr-23 2024 AU$0.0001227 AU$0.0001227 AU$0.00012841 AU$0.00012841 AU$1,451 -
Apr-22 2024 AU$0.00012841 AU$0.00012315 AU$0.00012841 AU$0.00012315 AU$167 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.