Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 24 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00008049 CA$0.00007975 CA$0.00008057 CA$0.00007975 CA$237 -
May-05 2024 CA$0.00007975 CA$0.00007975 CA$0.00007975 CA$0.00007975 - -
May-04 2024 CA$0.00007975 CA$0.00007975 CA$0.0000819 CA$0.0000819 CA$240 -
May-03 2024 CA$0.0000819 CA$0.0000819 CA$0.00009405 CA$0.000091 CA$3,164 -
May-02 2024 CA$0.000091 CA$0.00009063 CA$0.000091 CA$0.00009063 CA$1 -
May-01 2024 CA$0.00009063 CA$0.00009049 CA$0.00009483 CA$0.00009483 CA$301 -
Apr-30 2024 CA$0.00009441 CA$0.00009441 CA$0.00009804 CA$0.00009804 CA$0 -
Apr-29 2024 CA$0.00009804 CA$0.0000965 CA$0.00010278 CA$0.00010278 CA$6 -
Apr-28 2024 CA$0.00010278 CA$0.00010248 CA$0.00010818 CA$0.00010248 CA$2,634 -
Apr-27 2024 CA$0.00010248 CA$0.00010248 CA$0.00010751 CA$0.00010751 CA$831 -
Apr-26 2024 CA$0.00010846 CA$0.00010846 CA$0.00010989 CA$0.00010944 CA$55 -
Apr-25 2024 CA$0.00010944 CA$0.00010918 CA$0.00010944 CA$0.00010929 CA$84 -
Apr-24 2024 CA$0.00010929 CA$0.00010929 CA$0.00011093 CA$0.00011093 CA$82 -
Apr-23 2024 CA$0.00011093 CA$0.00011093 CA$0.0001161 CA$0.0001161 CA$1,311 -
Apr-22 2024 CA$0.0001161 CA$0.00011134 CA$0.0001161 CA$0.00011134 CA$151 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.