Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00108986 R0.0010798 R0.0010909 R0.0010798 R3,209 -
May-05 2024 R0.0010798 R0.0010798 R0.0010798 R0.0010798 - -
May-04 2024 R0.0010798 R0.0010798 R0.00110896 R0.00110896 R3,246 -
May-03 2024 R0.00110896 R0.00110896 R0.00127348 R0.00123219 R42,832 -
May-02 2024 R0.00123219 R0.0012271 R0.00123219 R0.0012271 R14 -
May-01 2024 R0.0012271 R0.0012253 R0.00128396 R0.00128396 R4,076 -
Apr-30 2024 R0.0012783 R0.0012783 R0.00132743 R0.00132743 R5 -
Apr-29 2024 R0.00132743 R0.00130656 R0.00139159 R0.00139159 R80 -
Apr-28 2024 R0.00139159 R0.00138758 R0.00146482 R0.00138758 R35,667 -
Apr-27 2024 R0.00138758 R0.00138758 R0.00145565 R0.00145565 R11,246 -
Apr-26 2024 R0.00146852 R0.00146852 R0.00148798 R0.00148184 R738 -
Apr-25 2024 R0.00148184 R0.00147831 R0.00148184 R0.00147985 R1,134 -
Apr-24 2024 R0.00147985 R0.00147985 R0.00150199 R0.00150199 R1,105 -
Apr-23 2024 R0.00150199 R0.00150199 R0.00157193 R0.00157193 R17,757 -
Apr-22 2024 R0.00157193 R0.00150753 R0.00157193 R0.00150753 R2,043 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.