Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 30 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00023566 zł0.00023348 zł0.00023588 zł0.00023348 zł694 -
May-05 2024 zł0.00023348 zł0.00023348 zł0.00023348 zł0.00023348 - -
May-04 2024 zł0.00023348 zł0.00023348 zł0.00023979 zł0.00023979 zł702 -
May-03 2024 zł0.00023979 zł0.00023979 zł0.00027536 zł0.00026643 zł9,262 -
May-02 2024 zł0.00026643 zł0.00026533 zł0.00026643 zł0.00026533 zł3 -
May-01 2024 zł0.00026533 zł0.00026494 zł0.00027763 zł0.00027763 zł881 -
Apr-30 2024 zł0.0002764 zł0.0002764 zł0.00028703 zł0.00028703 zł1 -
Apr-29 2024 zł0.00028703 zł0.00028251 zł0.0003009 zł0.0003009 zł17 -
Apr-28 2024 zł0.0003009 zł0.00030003 zł0.00031673 zł0.00030003 zł7,712 -
Apr-27 2024 zł0.00030003 zł0.00030003 zł0.00031475 zł0.00031475 zł2,432 -
Apr-26 2024 zł0.00031753 zł0.00031753 zł0.00032174 zł0.00032041 zł160 -
Apr-25 2024 zł0.00032041 zł0.00031965 zł0.00032041 zł0.00031998 zł245 -
Apr-24 2024 zł0.00031998 zł0.00031998 zł0.00032477 zł0.00032477 zł239 -
Apr-23 2024 zł0.00032477 zł0.00032477 zł0.00033989 zł0.00033989 zł3,840 -
Apr-22 2024 zł0.00033989 zł0.00032597 zł0.00033989 zł0.00032597 zł442 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.