Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00214886 Bs.0.00212903 Bs.0.00215092 Bs.0.00212903 Bs.6,327 -
May-05 2024 Bs.0.00212903 Bs.0.00212903 Bs.0.00212903 Bs.0.00212903 - -
May-04 2024 Bs.0.00212903 Bs.0.00212903 Bs.0.00218653 Bs.0.00218653 Bs.6,400 -
May-03 2024 Bs.0.00218653 Bs.0.00218653 Bs.0.00251089 Bs.0.00242949 Bs.84,452 -
May-02 2024 Bs.0.00242949 Bs.0.00241946 Bs.0.00242949 Bs.0.00241946 Bs.28 -
May-01 2024 Bs.0.00241946 Bs.0.00241591 Bs.0.00253156 Bs.0.00253156 Bs.8,037 -
Apr-30 2024 Bs.0.0025204 Bs.0.0025204 Bs.0.00261728 Bs.0.00261728 Bs.10 -
Apr-29 2024 Bs.0.00261728 Bs.0.00257613 Bs.0.00274377 Bs.0.00274377 Bs.158 -
Apr-28 2024 Bs.0.00274377 Bs.0.00273586 Bs.0.00288816 Bs.0.00273586 Bs.70,324 -
Apr-27 2024 Bs.0.00273586 Bs.0.00273586 Bs.0.00287009 Bs.0.00287009 Bs.22,174 -
Apr-26 2024 Bs.0.00289546 Bs.0.00289546 Bs.0.00293382 Bs.0.00292172 Bs.1,456 -
Apr-25 2024 Bs.0.00292172 Bs.0.00291476 Bs.0.00292172 Bs.0.0029178 Bs.2,236 -
Apr-24 2024 Bs.0.0029178 Bs.0.0029178 Bs.0.00296145 Bs.0.00296145 Bs.2,178 -
Apr-23 2024 Bs.0.00296145 Bs.0.00296145 Bs.0.00309934 Bs.0.00309934 Bs.35,011 -
Apr-22 2024 Bs.0.00309934 Bs.0.00297238 Bs.0.00309934 Bs.0.00297238 Bs.4,028 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.