Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00027867 RM0.0002761 RM0.00027894 RM0.0002761 RM821 -
May-05 2024 RM0.0002761 RM0.0002761 RM0.0002761 RM0.0002761 - -
May-04 2024 RM0.0002761 RM0.0002761 RM0.00028356 RM0.00028356 RM830 -
May-03 2024 RM0.00028356 RM0.00028356 RM0.00032562 RM0.00031507 RM10,952 -
May-02 2024 RM0.00031507 RM0.00031376 RM0.00031507 RM0.00031376 RM4 -
May-01 2024 RM0.00031376 RM0.0003133 RM0.0003283 RM0.0003283 RM1,042 -
Apr-30 2024 RM0.00032686 RM0.00032686 RM0.00033942 RM0.00033942 RM1 -
Apr-29 2024 RM0.00033942 RM0.00033408 RM0.00035582 RM0.00035582 RM20 -
Apr-28 2024 RM0.00035582 RM0.0003548 RM0.00037455 RM0.0003548 RM9,120 -
Apr-27 2024 RM0.0003548 RM0.0003548 RM0.00037221 RM0.00037221 RM2,876 -
Apr-26 2024 RM0.0003755 RM0.0003755 RM0.00038047 RM0.0003789 RM189 -
Apr-25 2024 RM0.0003789 RM0.000378 RM0.0003789 RM0.00037839 RM290 -
Apr-24 2024 RM0.00037839 RM0.00037839 RM0.00038405 RM0.00038405 RM282 -
Apr-23 2024 RM0.00038405 RM0.00038405 RM0.00040194 RM0.00040194 RM4,540 -
Apr-22 2024 RM0.00040194 RM0.00038547 RM0.00040194 RM0.00038547 RM522 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.