Market Cap Tk270.43T -1.43%
Volume 24h Tk14.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.006457 Tk0.00639741 Tk0.00646316 Tk0.00639741 Tk19,013 -
May-05 2024 Tk0.00639741 Tk0.00639741 Tk0.00639741 Tk0.00639741 - -
May-04 2024 Tk0.00639741 Tk0.00639741 Tk0.00657016 Tk0.00657016 Tk19,230 -
May-03 2024 Tk0.00657016 Tk0.00657016 Tk0.00754484 Tk0.00730022 Tk253,763 -
May-02 2024 Tk0.00730022 Tk0.00727009 Tk0.00730022 Tk0.00727009 Tk85 -
May-01 2024 Tk0.00727009 Tk0.00725942 Tk0.00760695 Tk0.00760695 Tk24,150 -
Apr-30 2024 Tk0.0075734 Tk0.0075734 Tk0.00786451 Tk0.00786451 Tk31 -
Apr-29 2024 Tk0.00786451 Tk0.00774087 Tk0.00824458 Tk0.00824458 Tk475 -
Apr-28 2024 Tk0.00824458 Tk0.00822083 Tk0.00867847 Tk0.00822083 Tk211,313 -
Apr-27 2024 Tk0.00822083 Tk0.00822083 Tk0.00862416 Tk0.00862416 Tk66,629 -
Apr-26 2024 Tk0.0087004 Tk0.0087004 Tk0.00881567 Tk0.00877929 Tk4,374 -
Apr-25 2024 Tk0.00877929 Tk0.00875838 Tk0.00877929 Tk0.00876753 Tk6,720 -
Apr-24 2024 Tk0.00876753 Tk0.00876753 Tk0.00889869 Tk0.00889869 Tk6,545 -
Apr-23 2024 Tk0.00889869 Tk0.00889869 Tk0.00931302 Tk0.00931302 Tk105,203 -
Apr-22 2024 Tk0.00931302 Tk0.00893152 Tk0.00931302 Tk0.00893152 Tk12,103 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.