Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 27 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.05178 AR$0.051302 AR$0.051829 AR$0.051302 AR$152,470 -
May-05 2024 AR$0.051302 AR$0.051302 AR$0.051302 AR$0.051302 - -
May-04 2024 AR$0.051302 AR$0.051302 AR$0.052687 AR$0.052687 AR$154,212 -
May-03 2024 AR$0.052687 AR$0.052687 AR$0.060503 AR$0.058542 AR$2,034,984 -
May-02 2024 AR$0.058542 AR$0.0583 AR$0.058542 AR$0.0583 AR$680 -
May-01 2024 AR$0.0583 AR$0.058214 AR$0.061001 AR$0.061001 AR$193,666 -
Apr-30 2024 AR$0.060732 AR$0.060732 AR$0.063067 AR$0.063067 AR$253 -
Apr-29 2024 AR$0.063067 AR$0.062075 AR$0.066115 AR$0.066115 AR$3,807 -
Apr-28 2024 AR$0.066115 AR$0.065924 AR$0.069594 AR$0.065924 AR$1,694,564 -
Apr-27 2024 AR$0.065924 AR$0.065924 AR$0.069159 AR$0.069159 AR$534,309 -
Apr-26 2024 AR$0.06977 AR$0.06977 AR$0.070694 AR$0.070403 AR$35,075 -
Apr-25 2024 AR$0.070403 AR$0.070235 AR$0.070403 AR$0.070308 AR$53,886 -
Apr-24 2024 AR$0.070308 AR$0.070308 AR$0.07136 AR$0.07136 AR$52,485 -
Apr-23 2024 AR$0.07136 AR$0.07136 AR$0.074683 AR$0.074683 AR$843,644 -
Apr-22 2024 AR$0.074683 AR$0.071623 AR$0.074683 AR$0.071623 AR$97,056 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.