Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.945253 Rp0.93653 Rp0.946156 Rp0.93653 Rp2,783,364 -
May-05 2024 Rp0.93653 Rp0.93653 Rp0.93653 Rp0.93653 - -
May-04 2024 Rp0.93653 Rp0.93653 Rp0.961819 Rp0.961819 Rp2,815,164 -
May-03 2024 Rp0.961819 Rp0.961819 Rp1.1045 Rp1.0686 Rp37,148,903 -
May-02 2024 Rp1.0686 Rp1.0642 Rp1.0686 Rp1.0642 Rp12,412 -
May-01 2024 Rp1.0642 Rp1.0627 Rp1.1135 Rp1.1135 Rp3,535,394 -
Apr-30 2024 Rp1.1086 Rp1.1086 Rp1.1513 Rp1.1513 Rp4,610 -
Apr-29 2024 Rp1.1513 Rp1.1332 Rp1.2069 Rp1.2069 Rp69,501 -
Apr-28 2024 Rp1.2069 Rp1.2034 Rp1.2704 Rp1.2034 Rp30,934,491 -
Apr-27 2024 Rp1.2034 Rp1.2034 Rp1.2625 Rp1.2625 Rp9,753,888 -
Apr-26 2024 Rp1.2736 Rp1.2736 Rp1.2905 Rp1.2852 Rp640,304 -
Apr-25 2024 Rp1.2852 Rp1.2821 Rp1.2852 Rp1.2834 Rp983,695 -
Apr-24 2024 Rp1.2834 Rp1.2834 Rp1.3026 Rp1.3026 Rp958,114 -
Apr-23 2024 Rp1.3026 Rp1.3026 Rp1.3633 Rp1.3633 Rp15,400,829 -
Apr-22 2024 Rp1.3633 Rp1.3075 Rp1.3633 Rp1.3075 Rp1,771,762 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 873 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.